UVXYB
UVXYB · 美元计价
$19.98
6.90%
≈ ￥131.868
($1.29)
更新于 2026-11-03 15:50:01
24H 最高$20.15
24H 最低$17.61
今日开盘$18.69
24H 成交量$9.72万
流通市值—
24H 涨跌额($1.29)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.23万 | $5.94亿 | -2.80% |
| 37 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,056.89万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02374 | $0.02432 | $0.02316 | $25.40万 | $1,267.01万 | 1.85% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 329 |
SPKSpark
|
$0.016476 | $0.016893 | $0.0163 | $41.85万 | $2,803.83万 | -1.41% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 60 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $594.06万 | $58.46亿 | -3.11% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -2.72% |
| 546 |
XTZTezos
|
$0.2452 | $0.2508 | $0.2416 | $16.55万 | $2.72亿 | -0.93% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 489 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01943 | $21.30万 | $377.78万 | -1.16% |
| 311 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $46.10万 | $2,630.34万 | -7.94% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 483 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.63万 | $279.72万 | -2.45% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -2.90% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.75万 | $5.33亿 | -1.49% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.15万 | $1,441.16万 | 1.14% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pepe _比特币
Pudgy Penguins _加密货币行情
EUR _币种排行
AAPLB _币种排行
TSLAB _BTC行情
CRCLB _以太坊ETH价格
Ethena USDe _加密货币行情
Lisk _BTC行情
MRVLB _数字货币市值
MSTRB _BTC行情
QQQB _BTC行情
BNCB _BTC行情
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
LITEB _比特币行情
MRVLB _比特币行情
TONToken _以太坊ETH价格
SNDKB _币种排行
TQQQB _加密货币行情
Gram _加密货币行情
Hyperliquid _币种排行
Avalanche _比特币行情
XRP _以太坊ETH价格
NBISB _以太坊ETH价格
First Digital _BTC行情
INTCB _加密货币行情
Sui _BTC行情
TQQQB _数字货币市值
Gram _加密货币行情
Chainlink _币种排行
Pendle _以太坊ETH价格
Tether Gold _比特币
Cosmos _比特币
BNCB _比特币行情
Worldcoin _比特币
SOXLB _比特币行情
Celo _以太坊ETH价格
USD1 _比特币