Sui

SUI · 美元计价

$0.8515

-1.79% ≈ ￥5.6199 (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.867

24H 成交量$1,040.02万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
188	CAKEPancakeSwap	$1.903	$1.93	$1.89	$64.64万	$6.22亿	-0.68%
31	EUREUR	$1.1152	$1.12	$1.12	$705.33万	—	-0.05%
539	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$10.09万	$1,148.13万	-3.16%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
407	SPKSpark	$0.015992	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.22%
432	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003099	$0.0003	$17.71万	$4,604.70万	-2.20%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$409.14万	$53.24亿	-1.25%
395	IDSpace ID	$0.0273	$0.029	$0.0271	$21.39万	$1,175.24万	-4.88%
150	XTZTezos	$0.2638	$0.2672	$0.2577	$84.67万	$2.90亿	-0.98%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.77亿	$705.18亿	0.01%
528	SCRScroll	$0.01786	$0.01863	$0.01778	$10.84万	$339.17万	-3.51%
494	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	KITEKite	$0.1053	$0.1104	$0.1051	$36.09万	$1.91亿	-3.48%
381	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.53万	$267.09万	-2.25%
260	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.49万	$5,511.44万	-0.94%
221	币安人生币安人生 (BinanceLife)	$0.5019	$0.5113	$0.4989	$53.40万	$5.04亿	-1.36%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%