QQQB
QQQB · 美元计价
$687.98
-0.92%
≈ ￥4540.67
(-$6.37)
更新于 2026-11-04 01:20:02
24H 最高$694.46
24H 最低$680.00
今日开盘$694.35
24H 成交量$492.42万
流通市值—
24H 涨跌额(-$6.37)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 123 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $157.35万 | $5.94亿 | -0.69% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,606.63万 | — | -0.14% |
| 544 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $16.26万 | $1,267.01万 | -0.25% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 267 |
SPKSpark
|
$0.016511 | $0.016876 | $0.0163 | $54.70万 | $2,803.83万 | -0.43% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | 0.00% |
| 53 |
XLMStellar
|
$0.1635 | $0.167 | $0.1605 | $689.32万 | $58.46亿 | -1.92% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.34万 | $1,237.95万 | 1.03% |
| 510 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.59万 | $2.72亿 | 0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.48亿 | $712.27亿 | -0.01% |
| 546 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.70% |
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 465 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $22.35万 | $279.72万 | 1.16% |
| 210 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $73.24万 | $5,319.31万 | -0.86% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5412 | $0.5151 | $113.53万 | $5.33亿 | 0.39% |
| 457 |
GPSGoPlus
|
$0.00831 | $0.00853 | $0.00782 | $23.36万 | $1,441.16万 | 2.09% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
TRON _比特币
United Stables _加密货币行情
XRP _币种排行
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Haedal _币种排行
TONToken _比特币行情
Official _数字货币市值
Holo _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值
SNXXB _BTC行情
Pump.fun _币种排行
Holo _加密货币行情
MUB _以太坊ETH价格
INTWB _以太坊ETH价格
NBISB _加密货币行情
SOXSB _BTC行情
Solana _币种排行
TSLAB _数字货币市值
BNCB _比特币
SKHYB _加密货币行情
SNXXB _比特币行情
ZAMA _数字货币市值
Litecoin _比特币行情
Bubblemaps _比特币
NVDAB _比特币
EUR _数字货币市值
Celestia _比特币
BNB _BTC行情
Dogecoin _币种排行
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Litecoin _比特币
EUR _币种排行
ZAMA _数字货币市值
TSLAB _BTC行情
Haedal _比特币行情