Phala Network
PHA · 美元计价
$0.029
-5.54%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.0309
24H 最低$0.0271
今日开盘$0.0307
24H 成交量$98.06万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 71 |
CAKEPancakeSwap
|
$1.606 | $1.69 | $1.51 | $537.74万 | $5.50亿 | -3.66% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $995.45万 | — | -0.20% |
| 401 |
YGGYield Guild Games
|
$0.01846 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 219 |
SPKSpark
|
$0.013751 | $0.015243 | $0.013218 | $81.39万 | $2,472.19万 | -9.00% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002705 | $0.000242 | $46.94万 | $3,968.56万 | -4.59% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,492.60万 | $48.53亿 | -3.09% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $47.21万 | $951.70万 | -8.26% |
| 255 |
XTZTezos
|
$0.2133 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -5.54% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 317 |
SCRScroll
|
$0.01814 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 2.20% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 121 |
KITEKite
|
$0.1322 | $0.1344 | $0.1254 | $231.67万 | $2.31亿 | 3.12% |
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4778 | $0.4324 | $336.81万 | $4.62亿 | 2.49% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $215.72万 | $1,415.37万 | 3.03% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |