Pendle
PENDLE · 美元计价
$1.579
-3.31%
≈ ￥10.4214
(-$0.05)
更新于 2026-11-09 12:00:02
24H 最高$1.64
24H 最低$1.51
今日开盘$1.633
24H 成交量$145.67万
流通市值$2.63亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 35 |
EUREUR
|
$1.1192 | $1.15 | $1.11 | $988.56万 | — | 0.37% |
| 429 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.97万 | $1,116.89万 | -3.40% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 388 |
SPKSpark
|
$0.015862 | $0.016038 | $0.015139 | $33.53万 | $2,674.88万 | -0.84% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -2.42% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $602.38万 | $53.10亿 | -2.39% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 248 |
XTZTezos
|
$0.2512 | $0.2679 | $0.24 | $58.26万 | $2.78亿 | -5.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 510 |
SCRScroll
|
$0.01679 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.31% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -6.14% |
| 265 |
CFGCentrifuge
|
$0.0906 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.43% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | 0.14% |
| 237 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.18万 | $1,435.21万 | -2.25% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
EUR _BTC行情
ONEchain _以太坊ETH价格
Virtuals _BTC行情
DRAMB _数字货币市值
Aerodrome _数字货币市值
Aerodrome _比特币行情
SNXXB _以太坊ETH价格
Aptos _数字货币市值
Starknet _以太坊ETH价格
Hamster Kombat _币种排行
Hashflow _币种排行
达世币 _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _币种排行
达世币 _数字货币市值
Aave _比特币行情
PAX Gold _比特币行情
TQQQB _比特币行情
Ethena _币种排行
Starknet _加密货币行情
First Neiro _比特币行情
Official _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _比特币
莱特币 _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _比特币行情
Bubblemaps _加密货币行情
Ethena _币种排行
Injective _BTC行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
MarsCoin _加密货币行情
NFPrompt _以太坊ETH价格