Pendle
PENDLE · 美元计价
$1.557
-4.77%
≈ ￥10.2762
(-$0.08)
更新于 2026-11-09 06:25:02
24H 最高$1.64
24H 最低$1.51
今日开盘$1.635
24H 成交量$129.53万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $132.37万 | $6.17亿 | -3.10% |
| 27 |
EUREUR
|
$1.1159 | $1.15 | $1.11 | $913.38万 | — | 0.05% |
| 455 |
YGGYield Guild Games
|
$0.0205 | $0.02213 | $0.02 | $20.87万 | $1,116.89万 | -7.16% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 396 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.83万 | $2,674.88万 | -2.98% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $16.10万 | $4,571.38万 | -3.08% |
| 48 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $497.47万 | $53.10亿 | -3.17% |
| 381 |
IDSpace ID
|
$0.0258 | $0.0282 | $0.0253 | $30.01万 | $1,136.33万 | -8.51% |
| 206 |
XTZTezos
|
$0.245 | $0.2685 | $0.24 | $64.19万 | $2.78亿 | -6.77% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.71亿 | $704.37亿 | -0.02% |
| 476 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.69万 | $322.57万 | -9.45% |
| 502 |
SOMISomnia
|
$0.1563 | $0.1671 | $0.1547 | $16.72万 | $2,590.54万 | -4.81% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.69万 | $1.93亿 | -0.37% |
| 393 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $28.29万 | $259.12万 | -8.35% |
| 290 |
CFGCentrifuge
|
$0.0895 | $0.0978 | $0.0867 | $42.64万 | $5,315.44万 | -7.92% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5067 | $0.49 | $64.00万 | $4.94亿 | -1.49% |
| 309 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $39.92万 | $1,435.21万 | -4.46% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Ondo _BTC行情
Hamster Kombat _比特币行情
Act I : The _加密货币行情
比特现金 _比特币
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Gitcoin _BTC行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情
Sui _数字货币市值
Wrapped _比特币行情
Gram _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Meteora _币种排行
BitTensor _币种排行
Virtuals _币种排行
应用链 _比特币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _BTC行情
瑞波币 _比特币
LayerZero _币种排行
Sign _BTC行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _BTC行情
Huma Finance _以太坊ETH价格
RNDR _比特币行情
Hedera _数字货币市值
DODO _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _比特币
StraitsX USD _币种排行
艾达币 _比特币
Celestia _币种排行
Ripple USD _数字货币市值
Avalanche _BTC行情
瑞波币 _加密货币行情