应用链

LSK · 美元计价

$0.1899

2.59% ≈ ￥1.2533 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1851

24H 成交量$366.56万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$1,205.47万	-1.87%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$2,808.10万	-0.89%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$55.43亿	0.52%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$3.03亿	2.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%