Lista DAO
LISTA · 美元计价
$0.0747
-2.23%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0764
24H 成交量$11.19万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,458.99万 | — | 0.08% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 360 |
SPKSpark
|
$0.016553 | $0.017116 | $0.01631 | $37.87万 | $2,803.83万 | -2.41% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.71万 | $4,790.49万 | -1.57% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $581.29万 | $58.46亿 | -2.33% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 486 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 436 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.74万 | $377.78万 | -1.68% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 492 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -4.48% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.81万 | $5,319.31万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.518 | $125.04万 | $5.33亿 | 2.31% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Filecoin _BTC行情
SKHYB _BTC行情
SOXLB _加密货币行情
Bitcoin _BTC行情
Stacks _比特币行情
EUR _币种排行
TSLAB _比特币
Plasma _BTC行情
Hyperliquid _BTC行情
Internet _BTC行情
CRWVB _BTC行情
NVDAB _BTC行情
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Caldera _比特币
1000CAT _以太坊ETH价格
Ethereum _数字货币市值
Eigenlayer _比特币行情
Filecoin _加密货币行情
Zcash _加密货币行情
XRP _加密货币行情
CRWVB _数字货币市值
Stellar _加密货币行情
Pump.fun _币种排行
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Initia _比特币
LayerZero _加密货币行情
Chainlink _比特币
Polkadot _以太坊ETH价格
1000CAT _比特币
Gram _币种排行
Near Protocol _加密货币行情
Aster _加密货币行情
RedStone _BTC行情
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Ethena USDe _比特币行情
Ethereum _加密货币行情
LITEB _币种排行