Kava
KAVA · 美元计价
$0.06808
-0.29%
≈ ￥0.449328
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06828
24H 成交量$59.16万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,073.25万 | — | 0.21% |
| 455 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.80万 | $1,267.01万 | 0.81% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 335 |
SPKSpark
|
$0.016375 | $0.016893 | $0.01631 | $41.34万 | $2,803.83万 | -2.37% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -2.96% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1609 | $590.36万 | $58.46亿 | -3.47% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.60万 | $1,237.95万 | -3.72% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.05万 | $2.72亿 | -2.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 475 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.57万 | $377.78万 | -1.26% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.55 | $0.5218 | $144.32万 | $5.33亿 | -0.76% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
THORChain _比特币行情
KORUB _以太坊ETH价格
Arbitrum _比特币行情
Cosmos _比特币
Sui _比特币
Sui _数字货币市值
Zcash _数字货币市值
Mitosis _币种排行
Dogecoin _比特币
TRON _加密货币行情
Zcash _BTC行情
牛来 _BTC行情
Pump.fun _比特币行情
SKHYB _比特币
MUB _币种排行
RedStone _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _加密货币行情
United Stables _币种排行
CRWVB _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _比特币行情
TRON _币种排行
Initia _加密货币行情
Tether Gold _以太坊ETH价格
LITEB _加密货币行情
Aptos _BTC行情
Tether Gold _比特币
Artificial _加密货币行情
EUR _比特币
BNCB _以太坊ETH价格
SNDKB _加密货币行情
LITEB _以太坊ETH价格
Plasma _币种排行
Aptos _以太坊ETH价格
QQQB _币种排行
TONToken _加密货币行情
TRON _数字货币市值
DRAMB _加密货币行情