IOST
IOST · 美元计价
$0.000704
-1.81%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000717
24H 成交量$24.46万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 46 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $485.72万 | — | -0.10% |
| 427 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $20.97万 | $1,265.05万 | 1.07% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 231 |
SPKSpark
|
$0.016782 | $0.017665 | $0.016732 | $55.86万 | $2,893.65万 | -4.23% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.01% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.16万 | $59.29亿 | -1.59% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 328 |
XTZTezos
|
$0.2507 | $0.2583 | $0.2499 | $35.00万 | $2.79亿 | -1.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 551 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.64% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 90 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $191.75万 | $2.19亿 | 5.23% |
| 358 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -3.01% |
| 310 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.09万 | $5,491.50万 | -1.37% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Origin _币种排行
Bitcoin Cash _币种排行
Litecoin _币种排行
Gram _BTC行情
Celestia _加密货币行情
MARSCOIN _比特币
Tether Gold _比特币
Bitcoin _比特币
Gitcoin _加密货币行情
Avalanche _比特币
First Digital _币种排行
Initia _比特币行情
Amp _数字货币市值
Tether Gold _比特币
MSTRB _数字货币市值
Bubblemaps _比特币行情
Dash _比特币行情
Hedera _数字货币市值
XRP _币种排行
THORChain _以太坊ETH价格
COTI _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin _比特币行情
Tether Gold _比特币
Starknet _币种排行
Reserve Rights _比特币行情
Holo _比特币
Uniswap _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
TONToken _币种排行
Ethena _比特币
Arbitrum _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
Worldcoin _比特币
Celo _BTC行情
Tether Gold _比特币
Kite _比特币