Gram (prev. Toncoin)
GRAM · 美元计价
$1.051
-3.49%
≈ ￥6.9366
(-$0.04)
更新于 2026-11-15 21:35:02
24H 最高$1.09
24H 最低$1.02
今日开盘$1.089
24H 成交量$1,191.46万
流通市值$29.66亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 73 |
CAKEPancakeSwap
|
$1.621 | $1.67 | $1.51 | $521.61万 | $5.50亿 | -2.47% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,045.42万 | — | -0.26% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.70万 | $1,014.66万 | -4.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 223 |
SPKSpark
|
$0.013943 | $0.015017 | $0.013218 | $78.34万 | $2,472.19万 | -6.77% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -2.22% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,518.15万 | $48.53亿 | -1.06% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.28万 | $951.70万 | -4.89% |
| 261 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.52万 | $2.40亿 | -2.96% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.39亿 | $691.33亿 | -0.03% |
| 241 |
SCRScroll
|
$0.01835 | $0.01906 | $0.017 | $70.34万 | $337.22万 | 5.40% |
| 444 |
SOMISomnia
|
$0.1466 | $0.1495 | $0.1375 | $27.45万 | $2,348.55万 | -1.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 103 |
KITEKite
|
$0.1377 | $0.1391 | $0.1254 | $285.88万 | $2.31亿 | 6.99% |
| 263 |
BBBounceBit
|
$0.00551 | $0.00597 | $0.00503 | $63.31万 | $229.68万 | -6.61% |
| 161 |
CFGCentrifuge
|
$0.0724 | $0.0767 | $0.0673 | $131.18万 | $4,280.70万 | -5.36% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4753 | $0.4778 | $0.4324 | $329.70万 | $4.62亿 | 4.03% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.02万 | $1,415.37万 | 2.65% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |