Gains Network
GNS · 美元计价
$0.356
-3.78%
≈ ￥2.3496
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$26.50万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.12万 | $5.94亿 | -3.39% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,249.24万 | — | 0.38% |
| 429 |
YGGYield Guild Games
|
$0.02397 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 0.84% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 358 |
SPKSpark
|
$0.016591 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -2.04% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -2.50% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.1627 | $601.46万 | $58.46亿 | -3.15% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.40万 | $1,237.95万 | -5.33% |
| 473 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.35万 | $2.72亿 | -3.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 182 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $91.31万 | $2.05亿 | -4.40% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.44万 | $279.72万 | -4.76% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.33万 | $5,319.31万 | -2.12% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.55 | $0.5196 | $129.91万 | $5.33亿 | 2.21% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
Origin _比特币
AAPLB _加密货币行情
牛来 _比特币行情
MegaETH _比特币
MRVLB _比特币行情
MegaETH _BTC行情
TQQQB _加密货币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Holo _币种排行
Ondo _比特币
Ondo _比特币
Zcash _数字货币市值
Ethena _BTC行情
Arbitrum _加密货币行情
Stacks _比特币行情
PAX Gold _币种排行
Stacks _加密货币行情
ZAMA _数字货币市值
XRP _数字货币市值
Chainlink _币种排行
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
RedStone _加密货币行情
Gitcoin _数字货币市值
SOXLB _加密货币行情
Pump.fun _比特币行情
INTWB _币种排行
Mitosis _比特币
USD1 _BTC行情
Lisk _加密货币行情
MRVLB _数字货币市值
Artificial _比特币行情
PAX Gold _加密货币行情
Uniswap _币种排行
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
Eigenlayer _以太坊ETH价格