Bonfida
FIDA · 美元计价
$0.01527
4.23%
≈ ￥0.100782
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01465
24H 成交量$46.48万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $295.14万 | $7.06亿 | 1.91% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,418.20万 | — | 0.64% |
| 455 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02023 | $26.95万 | $1,131.73万 | 4.73% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 304 |
SPKSpark
|
$0.015962 | $0.016457 | $0.015372 | $49.84万 | $2,726.23万 | 3.84% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.12万 | $4,555.76万 | 2.28% |
| 67 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $617.61万 | $52.28亿 | 1.65% |
| 512 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.91万 | $1,146.53万 | 3.53% |
| 349 |
XTZTezos
|
$0.2521 | $0.2574 | $0.2422 | $40.60万 | $2.80亿 | 3.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.64亿 | $702.35亿 | 0.01% |
| 383 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01626 | $35.56万 | $336.44万 | 8.24% |
| 568 |
SOMISomnia
|
$0.1649 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 6.32% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $121.85万 | $2.07亿 | 8.07% |
| 462 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $26.18万 | $256.93万 | 4.51% |
| 172 |
CFGCentrifuge
|
$0.0881 | $0.0924 | $0.0854 | $109.03万 | $5,159.99万 | -0.56% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $67.66万 | $4.99亿 | 0.49% |
| 201 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00762 | $86.80万 | $1,441.51万 | 5.49% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
以太坊 _比特币
Injective _比特币
Meteora _比特币行情
大零币 _比特币
COINB _BTC行情
Injective _加密货币行情
Wrapped _比特币
艾达币 _币种排行
Polkadot _数字货币市值
JUST _BTC行情
Quant _BTC行情
Plasma _比特币行情
Chainlink _加密货币行情
达世币 _以太坊ETH价格
Quant _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _币种排行
Internet _BTC行情
Meteora _比特币
Arbitrum _加密货币行情
以太经典 _比特币行情
艾达币 _数字货币市值
NFPrompt _数字货币市值
ONEchain _比特币
Hyperliquid _加密货币行情
Hedera _比特币
BFUSD _币种排行
JUST _数字货币市值
Ondo _数字货币市值
SNXXB _比特币行情
First Digital _加密货币行情
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
Wrapped _以太坊ETH价格
Aptos _数字货币市值
Raydium _比特币
USD1 _比特币
Gains Network _比特币行情