Ether.fi
ETHFI · 美元计价
$0.5732
-6.03%
≈ ￥3.7831
(-$0.04)
更新于 2026-11-03 10:25:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.61
24H 成交量$194.75万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.90万 | — | 0.24% |
| 427 |
YGGYield Guild Games
|
$0.02364 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | -0.21% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
SPKSpark
|
$0.016561 | $0.017116 | $0.01631 | $39.61万 | $2,803.83万 | -2.52% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 58 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $601.26万 | $58.46亿 | -4.43% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.19万 | $2.72亿 | -2.63% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.74万 | $377.78万 | -1.14% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0903 | $91.11万 | $5,319.31万 | -5.70% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $104.03万 | $1,441.16万 | -0.13% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
AAPLB _加密货币行情
EUR _加密货币行情
MARSCOIN _币种排行
Cardano _BTC行情
DRAMB _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _比特币
Solana _比特币
LayerZero _BTC行情
Plasma _比特币
RWUSD _比特币
DRAMB _加密货币行情
DRAMB _加密货币行情
SKHYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _比特币
Avalanche _BTC行情
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Origin _比特币
BitTensor _以太坊ETH价格
Celo _BTC行情
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
AAPLB _比特币
XRP _BTC行情
Solana _数字货币市值
Aerodrome _数字货币市值
TSLAB _比特币
Lisk _BTC行情
Nomina _以太坊ETH价格
Ethena _比特币
NBISB _数字货币市值
INTCB _加密货币行情
BEAMX _比特币
Hedera _数字货币市值
Aave _比特币行情
Pendle _以太坊ETH价格