Dash
DASH · 美元计价
$48.45
0.50%
≈ ￥319.77
($0.24)
更新于 2026-11-02 01:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.20万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 83 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $215.06万 | $6.66亿 | -1.64% |
| 45 |
EUREUR
|
$1.1257 | $1.14 | $1.12 | $494.35万 | — | -0.51% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.96% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 229 |
SPKSpark
|
$0.016992 | $0.017725 | $0.016956 | $57.78万 | $2,893.65万 | -4.01% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003254 | $0.0003189 | $8.53万 | $4,899.45万 | -1.36% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.09万 | $59.29亿 | -0.77% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.67% |
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.80万 | $387.49万 | 1.08% |
| 519 |
SOMISomnia
|
$0.1854 | $0.1948 | $0.184 | $12.53万 | $2,960.09万 | -4.83% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.62万 | $2.19亿 | 6.13% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.11万 | $293.80万 | -1.78% |
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $99.28万 | $5.21亿 | -0.67% |
| 480 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.53% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _币种排行
BIO Protocol _加密货币行情
Litecoin _数字货币市值
THORChain _数字货币市值
Arbitrum _BTC行情
Cosmos _加密货币行情
TRON _比特币
BitTensor _币种排行
CoW Protocol _加密货币行情
Pepe _数字货币市值
Chainlink _比特币行情
Renzo _比特币行情
Ondo _BTC行情
Ethena _加密货币行情
Bitcoin _比特币
BNB _数字货币市值
Ethena _加密货币行情
RWUSD _比特币行情
SNDKB _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _比特币
Renzo _比特币
USDC _以太坊ETH价格
Avalanche _加密货币行情
Eigenlayer _加密货币行情
SNDKB _加密货币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
USD1 _加密货币行情
ZAMA _数字货币市值
Stellar _数字货币市值
Uniswap _比特币
Bitcoin Cash _比特币行情
Panther _数字货币市值
BNB _币种排行