CGPT
CGPT · 美元计价
$0.01828
2.12%
≈ ￥0.120648
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.0179
24H 成交量$20.58万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 269 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.55万 | $5,634.14万 | -0.30% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 53 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $669.74万 | $57.83亿 | -1.03% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 479 |
XTZTezos
|
$0.2482 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | 1.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.51万 | $279.72万 | 2.95% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.13万 | $3,500.88万 | 0.11% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 469 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $20.95万 | $5,018.51万 | 4.64% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Official Trump _币种排行
Aptos _BTC行情
World Liberty _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _数字货币市值
First Digital _加密货币行情
Saga _BTC行情
Aave _加密货币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
莱特币 _数字货币市值
Avalanche _币种排行
Quant _币种排行
RWUSD _比特币行情
狗币 _比特币
Ethena USDe _BTC行情
Tether Gold _加密货币行情
达世币 _比特币
NFPrompt _币种排行
MegaETH _以太坊ETH价格
Uniswap _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
Ripple USD _币种排行
Plasma _加密货币行情
NFPrompt _BTC行情
恒星币 _币种排行
TQQQB _币种排行
World Liberty _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币
Bittensor _币种排行
Near Protocol _加密货币行情
Sui _数字货币市值
恒星币 _加密货币行情
以太坊 _BTC行情
Ethena _数字货币市值
POL _比特币
Quant _以太坊ETH价格
THORChain _币种排行