Big Time
BIGTIME · 美元计价
$0.00665
-1.19%
≈ ￥0.04389
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$31.77万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $147.03万 | $6.13亿 | 0.27% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,585.70万 | — | -0.12% |
| 555 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $14.81万 | $1,267.01万 | 0.13% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 263 |
SPKSpark
|
$0.016415 | $0.016876 | $0.0163 | $53.41万 | $5,634.14万 | -0.42% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.000317 | $0.000306 | $24.94万 | $4,790.49万 | 0.64% |
| 54 |
XLM恒星币
|
$0.1633 | $0.167 | $0.1605 | $665.40万 | $57.83亿 | -1.27% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 1.75% |
| 495 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.68万 | $2.74亿 | 1.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.16亿 | $707.84亿 | -0.01% |
| 541 |
SCRScroll
|
$0.01982 | $0.02022 | $0.01943 | $15.91万 | $377.78万 | 0.15% |
| 377 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $32.98万 | $2,607.12万 | -0.31% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 133 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $141.93万 | $2.91亿 | 6.16% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.06万 | $279.72万 | 2.35% |
| 220 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.82万 | $3,500.88万 | 0.33% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5412 | $0.5151 | $112.03万 | $5.36亿 | 0.34% |
| 462 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00782 | $21.75万 | $5,018.51万 | 4.55% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Holo _加密货币行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _BTC行情
Near Protocol _币种排行
Arbitrum _币种排行
Ondo _数字货币市值
AAPLB _加密货币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
SOXSB _比特币
Hyperliquid _比特币
应用链 _比特币
Uniswap _币种排行
AMDB _比特币行情
Quant _比特币
TONToken _加密货币行情
TONToken _数字货币市值
1000CAT _BTC行情
THORChain _加密货币行情
Ripple USD _比特币
POL _币种排行
Arbitrum _BTC行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
QQQB _BTC行情
INTWB _比特币行情
BEB _币种排行
RWUSD _比特币
MarsCoin _加密货币行情
BMNRB _加密货币行情
MarsCoin _BTC行情
Filecoin _比特币行情
MarsCoin _BTC行情