Band Protocol
BAND · 美元计价
$0.1746
-4.75%
≈ ￥1.1524
(-$0.01)
更新于 2026-11-08 23:15:02
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1833
24H 成交量$2.67万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 162 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $72.19万 | $6.22亿 | -1.05% |
| 36 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $582.85万 | — | 0.16% |
| 500 |
YGGYield Guild Games
|
$0.02136 | $0.02241 | $0.02128 | $11.61万 | $1,148.13万 | -4.47% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 378 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.44万 | $2,709.34万 | -1.12% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003064 | $0.0002998 | $18.59万 | $4,604.70万 | -1.73% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $365.11万 | $53.24亿 | -0.72% |
| 395 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 159 |
XTZTezos
|
$0.255 | $0.2685 | $0.2531 | $73.46万 | $2.90亿 | -3.52% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
| 487 |
SCRScroll
|
$0.01731 | $0.01835 | $0.01719 | $12.70万 | $339.17万 | -4.26% |
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.12万 | $2,633.98万 | -1.68% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $63.46万 | $1.91亿 | 0.09% |
| 356 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $26.16万 | $267.09万 | -4.48% |
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.75万 | $5,511.44万 | -3.12% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5067 | $0.49 | $60.79万 | $5.04亿 | -1.66% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Injective _比特币
RNDR _比特币行情
RWUSD _数字货币市值
RNDR _数字货币市值
狗币 _加密货币行情
Official _比特币
COCOS _币种排行
艾达币 _数字货币市值
Pump.fun _数字货币市值
Sui _数字货币市值
Hamster Kombat _币种排行
Celestia _加密货币行情
Sui _比特币
达世币 _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _比特币行情
EUR _比特币
Near Protocol _币种排行
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
RNDR _币种排行
Reserve Rights _比特币
Injective _比特币行情
Bubblemaps _比特币行情
MegaETH _加密货币行情
Huma Finance _比特币
LayerZero _币种排行
Filecoin _以太坊ETH价格
RNDR _以太坊ETH价格
达世币 _比特币行情
United Stables _数字货币市值
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
Secret _加密货币行情
以太坊 _比特币
牛来 _币种排行
MarsCoin _比特币行情
Mitosis _以太坊ETH价格