Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 16:35:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 104 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $238.32万 | $5.68亿 | -1.99% |
| 38 |
EUREUR
|
$1.1158 | $1.13 | $1.12 | $1,273.49万 | — | -0.89% |
| 572 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $15.68万 | $1,113.73万 | -0.09% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 257 |
SPKSpark
|
$0.015665 | $0.01632 | $0.015562 | $65.18万 | $2,688.86万 | -2.46% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -1.48% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1485 | $0.1408 | $795.41万 | $50.49亿 | -1.49% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 378 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.31万 | $2.69亿 | -2.13% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.02% |
| 573 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $15.66万 | $333.57万 | 0.06% |
| 592 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.04万 | $2,572.83万 | -0.55% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
KITEKite
|
$0.1211 | $0.123 | $0.1147 | $124.45万 | $2.09亿 | 4.31% |
| 451 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.14万 | $247.37万 | -2.72% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.27万 | $4,890.05万 | 0.35% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.502 | $0.471 | $138.30万 | $4.78亿 | 0.65% |
| 557 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $17.16万 | $1,438.60万 | -0.38% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
Pepe _BTC行情
狗币 _比特币行情
Polygon _比特币
Worldcoin _币种排行
NBISB _以太坊ETH价格
TONToken _比特币
Plasma _比特币行情
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
比特现金 _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
PAX Gold _数字货币市值
Aerodrome _数字货币市值
TONToken _加密货币行情
Artificial _比特币行情
Render _以太坊ETH价格
Particle _以太坊ETH价格
艾达币 _BTC行情
Render _数字货币市值
LayerZero _比特币
Uniswap _币种排行
Particle _比特币行情
Filecoin _BTC行情
Pump.fun _加密货币行情
MegaETH _币种排行
Filecoin _加密货币行情
Holo _数字货币市值
Plasma _币种排行
USD1 _以太坊ETH价格
大零币 _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
QQQB _数字货币市值
BENQI _比特币
Wrapped _比特币行情
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格