Arweave
AR · 美元计价
$3.11
-2.54%
≈ ￥20.526
(-$0.08)
更新于 2026-11-02 02:40:02
24H 最高$3.19
24H 最低$3.10
今日开盘$3.191
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $223.54万 | $6.66亿 | -1.84% |
| 45 |
EUREUR
|
$1.1276 | $1.14 | $1.12 | $484.70万 | — | -0.12% |
| 428 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $20.94万 | $1,265.05万 | 1.32% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 233 |
SPKSpark
|
$0.016953 | $0.017665 | $0.016899 | $55.13万 | $2,893.65万 | -3.61% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.70万 | $59.29亿 | -0.89% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.68万 | $1,290.07万 | 0.00% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.17万 | $2.79亿 | -1.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 549 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.08万 | $387.49万 | 0.79% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 91 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $188.88万 | $2.19亿 | 6.02% |
| 360 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.38万 | $293.80万 | -2.33% |
| 333 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0938 | $33.96万 | $5,491.50万 | -1.37% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.17万 | $5.21亿 | -1.33% |
| 479 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00775 | $15.50万 | $1,451.65万 | 0.64% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Morpho _BTC行情
Near Protocol _币种排行
NVDAB _币种排行
Plasma _以太坊ETH价格
Dash _比特币
RWUSD _以太坊ETH价格
CRCLB _BTC行情
THORChain _币种排行
SuperVerse _数字货币市值
TONToken _比特币
Near Protocol _币种排行
Aptos _币种排行
牛来 _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币行情
Quant _BTC行情
Pump.fun _币种排行
Stacks _加密货币行情
Gitcoin _币种排行
Cosmos _以太坊ETH价格
Prometeus _BTC行情
Stellar _加密货币行情
Aerodrome _币种排行
First Digital _数字货币市值
Kite _加密货币行情
BIO Protocol _BTC行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Starknet _BTC行情
Dash _BTC行情
GOOGLB _数字货币市值
Lisk _币种排行
Near Protocol _BTC行情
Aave _以太坊ETH价格
Kite _币种排行
BitTensor _数字货币市值
Lisk _币种排行
Chainlink _比特币
Solana _比特币
Gravity _数字货币市值