APPB
APPB · 美元计价
$408.95
4.79%
≈ ￥2699.07
($18.68)
更新于 2026-11-10 00:05:01
24H 最高$409.00
24H 最低$385.46
今日开盘$390.27
24H 成交量$31.58万
流通市值—
24H 涨跌额($18.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 99 |
CAKEPancakeSwap
|
$1.901 | $1.90 | $1.82 | $277.33万 | $6.17亿 | 0.53% |
| 35 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,570.23万 | — | -0.42% |
| 398 |
YGGYield Guild Games
|
$0.02188 | $0.02196 | $0.02 | $37.82万 | $1,116.89万 | 2.68% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 341 |
SPKSpark
|
$0.016317 | $0.016457 | $0.015139 | $46.74万 | $2,674.88万 | 2.92% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003005 | $0.0003018 | $0.0002868 | $22.49万 | $4,571.38万 | -0.20% |
| 54 |
XLM恒星币
|
$0.1494 | $0.1514 | $0.143 | $777.35万 | $53.10亿 | -1.32% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $28.27万 | $1,136.33万 | -0.37% |
| 327 |
XTZTezos
|
$0.2559 | $0.2574 | $0.24 | $49.42万 | $2.78亿 | -0.04% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $704.37亿 | -0.03% |
| 537 |
SCRScroll
|
$0.01822 | $0.01822 | $0.01574 | $21.29万 | $322.57万 | 5.44% |
| 503 |
SOMISomnia
|
$0.1685 | $0.1695 | $0.1547 | $24.34万 | $2,590.54万 | 2.68% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.74万 | $1.93亿 | 6.08% |
| 466 |
BBBounceBit
|
$0.00641 | $0.00644 | $0.00585 | $29.03万 | $259.12万 | 0.00% |
| 214 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.15万 | $5,315.44万 | -1.83% |
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $64.73万 | $4.94亿 | 0.26% |
| 216 |
GPSGoPlus
|
$0.00832 | $0.0088 | $0.00751 | $83.94万 | $1,435.21万 | 4.00% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Raydium _比特币
以太坊 _加密货币行情
Sui _数字货币市值
Internet _加密货币行情
Plasma _加密货币行情
Zilliqa _币种排行
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
Initia _BTC行情
PancakeSwap _币种排行
Ondo _比特币行情
Worldcoin _以太坊ETH价格
TONToken _BTC行情
比特现金 _加密货币行情
RWUSD _BTC行情
BMNRB _比特币行情
First Neiro _币种排行
TONToken _数字货币市值
SNXXB _比特币
Gitcoin _数字货币市值
StraitsX USD _加密货币行情
以太经典 _比特币
BitTensor _BTC行情
Ripple USD _加密货币行情
达世币 _数字货币市值
大零币 _数字货币市值
EUR _加密货币行情
比特币 _币种排行
莱特币 _BTC行情
Raydium _数字货币市值
大零币 _以太坊ETH价格
Ondo _比特币行情
Ethena _以太坊ETH价格
Raydium _比特币
Injective _BTC行情
First Digital _币种排行
Gram _比特币行情
Wrapped _比特币行情
比特币 _BTC行情
SOXSB _数字货币市值