API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -3.06% |
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4782 | $259.46万 | $4.81亿 | -6.55% |
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
1000CAT _币种排行
Artificial _以太坊ETH价格
Polkadot _比特币
Ethena _比特币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
Tezos _数字货币市值
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
币安币 _比特币
币安币 _币种排行
Artificial _BTC行情
DRAMB _BTC行情
StraitsX XUSD _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
StraitsX XUSD _数字货币市值
BEB _数字货币市值
Render _加密货币行情
Aerodrome _以太坊ETH价格
Gram _币种排行
Polkadot _比特币行情
Polkadot _以太坊ETH价格
Hedera _BTC行情
SNXXB _比特币
币安币 _比特币
Sei _比特币行情
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _币种排行
Thena _比特币行情
FOGO _以太坊ETH价格
NFPrompt _比特币
艾达币 _比特币行情
Huma Finance _加密货币行情
Tezos _以太坊ETH价格