DoubleZero
2Z · 美元计价
$0.02266
-7.28%
≈ ￥0.149556
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02444
24H 成交量$65.71万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 36 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,089.33万 | — | -0.16% |
| 457 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02318 | $23.91万 | $1,267.01万 | 2.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 335 |
SPKSpark
|
$0.01659 | $0.016893 | $0.0163 | $40.58万 | $2,803.83万 | -0.27% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 56 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $620.39万 | $58.46亿 | -3.17% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.69% |
| 549 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 523 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.05% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 465 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $23.28万 | $279.72万 | -1.30% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Hyperliquid _比特币
Aptos _比特币行情
CRCLB _比特币
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
MRVLB _比特币行情
Polkadot _币种排行
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _比特币
Haedal _比特币行情
TQQQB _比特币
Gram _加密货币行情
Aave _币种排行
Gitcoin _BTC行情
Nomina _以太坊ETH价格
BEAMX _比特币
Quant _数字货币市值
Lisk _加密货币行情
Bitcoin Cash _BTC行情
Celestia _比特币
Pump.fun _数字货币市值
Lisk _数字货币市值
Gitcoin _比特币行情
Ripple USD _数字货币市值
Mitosis _数字货币市值
CRWVB _以太坊ETH价格
TRON _比特币
TONToken _币种排行
QQQB _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币行情
MRVLB _数字货币市值
Pudgy Penguins _比特币行情
Official _数字货币市值