1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000917
-1.08%
≈ ￥0.00006052
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000927
24H 成交量$21.61万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 27 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,682.79万 | — | -0.16% |
| 516 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.54万 | $1,267.01万 | 2.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000319 | $0.000306 | $26.66万 | $4,790.49万 | -0.35% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00703 | $0.00668 | $21.08万 | $279.72万 | 0.57% |
| 203 |
CFGCentrifuge
|
$0.0926 | $0.095 | $0.0889 | $76.73万 | $5,319.31万 | -1.91% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.55 | $0.5151 | $133.46万 | $5.33亿 | 0.88% |
| 458 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.13万 | $1,441.16万 | 0.73% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
MUB _BTC行情
Tether Gold _加密货币行情
EUR _比特币行情
THORChain _比特币行情
Bitcoin _币种排行
SNDKB _加密货币行情
Near Protocol _币种排行
THORChain _数字货币市值
Pump.fun _BTC行情
Injective _加密货币行情
Arbitrum _比特币行情
Cosmos _加密货币行情
INTCB _比特币
BEAMX _币种排行
牛来 _币种排行
Uniswap _以太坊ETH价格
Initia _币种排行
Aave _加密货币行情
PAX Gold _比特币
TSLAB _加密货币行情
Initia _比特币行情
RWUSD _币种排行
AAPLB _BTC行情
Haedal _比特币行情
Ethena _BTC行情
NBISB _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _比特币
BNB _数字货币市值
LITEB _BTC行情
Haedal _币种排行
Lisk _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _加密货币行情
Morpho _加密货币行情
MARSCOIN _BTC行情
Celo _比特币行情